VINCI share information
| Listing | Euronext Paris (compartment A) |
|---|---|
| ISIN | FR0000125486 |
| Datastream | F:DG@F |
| Reuters | SGEF.PA |
| Bloomberg | DG FP |
| Financial indexes | CAC 40 |
| Dow Jones Brookfield Global Infrastructure Index | |
| Euronext 100 | |
| Stoxx Europe 50 | |
| Eurostoxx 50 | |
| Stoxx Europe 600 Construction & Materials | |
| Sustainable development indexes | Vigeo Eiris 2020 Heavy Construction Sector "Best In Class" (since 2006), The Vigeo Eiris agency’s Euronext Vigeo Europe 120 Index and Euronext ESG 80 index (since 2020), are composed of the highest-ranking listed companies according to their environmental, social and governance (ESG) performance. |
| CDP Carbon: A- (since 2006), CDP Water: B (since 2015), CDP Forests: C (since 2020), The Carbon Disclosure Leadership Index (CDLI) of international organisation CDP is composed of the companies that provide the most transparent environmental information | |
| CAC40 ESG (since April 2021) |
VINCI shares and the stock market
The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateraltrading facilities (MTFs), the main ones being Chi-X, Turquoise and BATS, as well as over the counter (OTC), with trades mainly reported to BATS Chi-X and BOAT.
The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indexes.
VINCI is also included in three of the principal responsible investment indexes:
- Vigeo’s Euronext Vigeo Europe 120, composed of the highest-ranking listed companies according to their CSR performance;
- CDP’s international CDLI (Carbon Disclosure Leadership Index), listing the companies that provide the most transparent environmentalinformation;
- Euronext ESG 80, which follows the 80 companies with the best environmental, social and governance performance.
Stock exchange figures
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
|---|---|---|---|---|---|---|---|
| Price at 31 December (in €) | 81.36 | 99.00 | 72.02 | 85.15 | 64.70 | 59.14 | 45.51 |
| High (in €) (*) | 106.75 | 102.40 | 88.56 | 88.21 | 69.68 | 62.60 | 57.36 |
| Low (in €) (*) | 57.00 | 71.20 | 70.50 | 64.65 | 56.86 | 43.40 | 39.65 |
| Average daily trading volume (thousand of shares) - Euronext | 1,539 | 1,138 | 1,271 | 1,281 | 1,649 | 1,898 | 1,840 |
| Market capitalisation at 31 December (in €m) | 49,916 | 59,919 | 43,033 | 50,342 | 38,128 | 34,801 | 26,855 |
| Number of shares at 31 December | 588,519,218 | 605,237,689 | 597,515,984 | 591,216,948 | 589,305,520 | 588,453,075 | 590,098,637 |
| Dividend, including tax credit (in €) | 2.04 | 2.04 | 2.67 | 2.45 | 2.10 | 1.84 | 2.22 |
| Overall return (based on share price at 31 December) | 2.5% | 2.1% | 3.7% | 2.9% | 3.2% | 3.1% | 4.9% |
(*) Closing price; Euronext Paris