Home - Mobile
€90.210 +1.35 %   28/07/2021 17:35

Stock data

VINCI share information

VINCI share information
ListingEuronext Paris (compartment A)
ISINFR0000125486
DatastreamF:DG@F
ReutersSGEF.PA
BloombergDG FP
Financial indexesCAC 40
Dow Jones Brookfield Global Infrastructure Index
Euronext 100
Stoxx Europe 50
Eurostoxx 50
Stoxx Europe 600 Construction & Materials
Sustainable development indexesVigeo Eiris 2020 Heavy Construction Sector "Best In Class" (since 2006),
The Vigeo Eiris agency’s Euronext Vigeo Europe 120 Index and Euronext ESG 80 index (since 2020), are composed of the highest-ranking listed companies according to their environmental, social and governance (ESG) performance.
CDP Carbon: A- (since 2006),
CDP Water: B (since 2015),
CDP Forests: C (since 2020),
The Carbon Disclosure Leadership Index (CDLI) of international organisation CDP is composed of the companies that provide the most transparent environmental information
CAC40 ESG (since April 2021)

VINCI shares and the stock market

The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateraltrading facilities (MTFs), the main ones being Chi-X, Turquoise and BATS, as well as over the counter (OTC), with trades mainly reported to BATS Chi-X and BOAT.

The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indexes.

VINCI is also included in three of the principal responsible investment indexes:
- Vigeo’s Euronext Vigeo Europe 120, composed of the highest-ranking listed companies according to their CSR performance;
- CDP’s international CDLI (Carbon Disclosure Leadership Index), listing the companies that provide the most transparent environmentalinformation;
- Euronext ESG 80, which follows the 80 companies with the best environmental, social and governance performance.

Stock exchange figures

Stock exchange figures
 2020201920182017201620152014
Price at 31 December (in €)81.3699.0072.0285.1564.7059.1445.51
High (in €) (*)106.75102.4088.5688.2169.6862.6057.36
Low (in €) (*)57.0071.2070.5064.6556.8643.4039.65
Average daily trading volume
(thousand of shares) - Euronext
1,5391,1381,2711,2811,6491,8981,840
Market capitalisation at 31 December
(in €m)
49,91659,91943,03350,34238,12834,80126,855
Number of shares at 31 December588,519,218605,237,689597,515,984591,216,948589,305,520588,453,075590,098,637
Dividend, including tax credit (in €)2.042.042.672.452.101.842.22
Overall return
(based on share price at 31 December)
2.5%2.1%3.7%2.9%3.2%3.1%4.9%

(*) Closing price; Euronext Paris

Last updated: 25/06/2021