2023 UNIVERSAL REGISTRATION DOCUMENT

4. Other information on the Company forming an integral part of the Report of the Board of Directors

Pledging of registered shares

At 31 December 2023, to the best of the Company’s knowledge, a total of 15,089 shares whose registration is managed by the Company and 353,908 shares whose registration is managed by a financial institution were pledged, accounting for 0.06% of the capital.

Shareholder agreements / concerted actions

None.

3.4 Treasury shares

The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 391.

3.5 VINCI shares and the stock market

The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the CBOE Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).

The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indices.

VINCI is also included in four of the principal responsible investment indices:

  • Vigeo’s Euronext Vigeo Europe 120, composed of the highest-ranking listed companies according to their CSR performance;
  • CDP’s international CDLI (Carbon Disclosure Leadership Index), listing the companies that provide the most transparent environmental information;
  • Euronext ESG 80, which follows the 80 companies with the best environmental, social and governance (ESG) performance;
  • CAC 40 ESG, which combines measurement of economic performance with ESG impacts.
Changes in the VINCI share price and trading volumes over the last 18 months (*)
    Highest during trading sessions (in €) Lowest during trading sessions (in €) Volume of transactions (in millions of shares) Average daily transaction volume (in millions of shares) Value of transactions  (in € millions) Average price (in €)
2022

2022

 

July

2022

Highest during trading sessions (in €)

94.0

2022

Lowest during trading sessions (in €)

82.9

2022

Volume of transactions (in millions of shares)

20.1

2022

Average daily transaction volume (in millions of shares)

1.0

2022

Value of transactions  (in € millions)

1,765.6

2022

Average price (in €)

87.9

 

 

 

August 

Highest during trading sessions (in €)

95,6

Lowest during trading sessions (in €)

90.3

Volume of transactions (in millions of shares)

16.7

Average daily transaction volume (in millions of shares)

0.8

Value of transactions  (in € millions)

1,553.9

Average price (in €)

93.0

 

 

 

September 

Highest during trading sessions (in €)

97.1

Lowest during trading sessions (in €)

81.4

Volume of transactions (in millions of shares)

23.6

Average daily transaction volume (in millions of shares)

1.1

Value of transactions  (in € millions)

2,108.8

Average price (in €)

89.5

 

 

 

October 

Highest during trading sessions (in €)

93.5

Lowest during trading sessions (in €)

80.8

Volume of transactions (in millions of shares)

20.8

Average daily transaction volume (in millions of shares)

1.0

Value of transactions  (in € millions)

1,791.5

Average price (in €)

86.3

 

 

 

November 

Highest during trading sessions (in €)

97.4

Lowest during trading sessions (in €)

93.0

Volume of transactions (in millions of shares)

20.6

Average daily transaction volume (in millions of shares)

1.0

Value of transactions  (in € millions)

1,964.2

Average price (in €)

95.2

 

 

 

December 

Highest during trading sessions (in €)

98.9

Lowest during trading sessions (in €)

91.9

Volume of transactions (in millions of shares)

18.7

Average daily transaction volume (in millions of shares)

0.9

Value of transactions  (in € millions)

1,789.0

Average price (in €)

95.4

2023

2023

 

January

2023

Highest during trading sessions (in €)

105.5

2023

Lowest during trading sessions (in €)

93.4

2023

Volume of transactions (in millions of shares)

19.5

2023

Average daily transaction volume (in millions of shares)

0.9

2023

Value of transactions  (in € millions)

1,979.5

2023

Average price (in €)

101.4

 

 

 

February 

Highest during trading sessions (in €)

109.9

Lowest during trading sessions (in €)

103.3

Volume of transactions (in millions of shares)

20.6

Average daily transaction volume (in millions of shares)

1.0

Value of transactions  (in € millions)

2,196.8

Average price (in €)

106.8

 

 

 

March 

Highest during trading sessions (in €)

109.8

Lowest during trading sessions (in €)

99.7

Volume of transactions (in millions of shares)

26.1

Average daily transaction volume (in millions of shares)

1.1

Value of transactions  (in € millions)

2,743.6

Average price (in €)

105.2

 

 

 

April 

Highest during trading sessions (in €)

112.4

Lowest during trading sessions (in €)

104.0

Volume of transactions (in millions of shares)

16.5

Average daily transaction volume (in millions of shares)

0.9

Value of transactions  (in € millions)

1,801.7

Average price (in €)

108.9

 

 

 

May 

Highest during trading sessions (in €)

111.6

Lowest during trading sessions (in €)

105.9

Volume of transactions (in millions of shares)

15.5

Average daily transaction volume (in millions of shares)

0.8

Value of transactions  (in € millions)

1,690.5

Average price (in €)

108.8

 

 

 

June 

Highest during trading sessions (in €)

110.5

Lowest during trading sessions (in €)

102.9

Volume of transactions (in millions of shares)

19.9

Average daily transaction volume (in millions of shares)

0.9

Value of transactions  (in € millions)

2,138.5

Average price (in €)

107.2

 

 

 

July 

Highest during trading sessions (in €)

109.5

Lowest during trading sessions (in €)

101.0

Volume of transactions (in millions of shares)

13.7

Average daily transaction volume (in millions of shares)

0.7

Value of transactions  (in € millions)

1,451.0

Average price (in €)

105.8

 

 

 

August 

Highest during trading sessions (in €)

106.4

Lowest during trading sessions (in €)

98.5

Volume of transactions (in millions of shares)

14.9

Average daily transaction volume (in millions of shares)

0.7

Value of transactions  (in € millions)

1,526.1

Average price (in €)

102.6

 

 

 

September 

Highest during trading sessions (in €)

108.2

Lowest during trading sessions (in €)

100.8

Volume of transactions (in millions of shares)

15.2

Average daily transaction volume (in millions of shares)

0.7

Value of transactions  (in € millions)

1,596.9

Average price (in €)

105.1

 

 

 

October 

Highest during trading sessions (in €)

106.2

Lowest during trading sessions (in €)

98.7

Volume of transactions (in millions of shares)

16.7

Average daily transaction volume (in millions of shares)

0,8

Value of transactions  (in € millions)

1,703.7

Average price (in €)

102.1

 

 

 

November 

Highest during trading sessions (in €)

112.6

Lowest during trading sessions (in €)

104.1

Volume of transactions (in millions of shares)

15.7

Average daily transaction volume (in millions of shares)

0.7

Value of transactions  (in € millions)

1,714.0

Average price (in €)

108.8

 

 

 

December 

Highest during trading sessions (in €)

117.1

Lowest during trading sessions (in €)

112.5

Volume of transactions (in millions of shares)

15.4

Average daily transaction volume (in millions of shares)

0.8

Value of transactions  (in € millions)

1,769.4

Average price (in €)

114.7

(*) Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.

4. Other information on the Company forming an integral part of the Report of the Board of Directors

The non financial performance statement (pages 28 to 39 and 190 to 296), “Stock market and shareholder base” chapter (pages 24 to 27), parent company financial statements (pages 386 to 399), consolidated financial statements (pages 308 to 379) and five-year financial summary table (page 399) form an integral part of the Report of the Board of Directors.