At 31 December 2023, to the best of the Company’s knowledge, a total of 15,089 shares whose registration is managed by the Company and 353,908 shares whose registration is managed by a financial institution were pledged, accounting for 0.06% of the capital.
None.
The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 391.
The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the CBOE Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).
The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indices.
VINCI is also included in four of the principal responsible investment indices:
Highest during trading sessions (in €) | Lowest during trading sessions (in €) | Volume of transactions (in millions of shares) | Average daily transaction volume (in millions of shares) | Value of transactions (in € millions) | Average price (in €) | ||
---|---|---|---|---|---|---|---|
2022 | 2022
July |
2022 Highest during trading sessions (in €)94.0 |
2022 Lowest during trading sessions (in €)82.9 |
2022 Volume of transactions (in millions of shares)20.1 |
2022 Average daily transaction volume (in millions of shares)1.0 |
2022 Value of transactions (in € millions)1,765.6 |
2022 Average price (in €)87.9 |
|
August |
Highest during trading sessions (in €) 95,6 |
Lowest during trading sessions (in €) 90.3 |
Volume of transactions (in millions of shares) 16.7 |
Average daily transaction volume (in millions of shares) 0.8 |
Value of transactions (in € millions) 1,553.9 |
Average price (in €) 93.0 |
|
September |
Highest during trading sessions (in €) 97.1 |
Lowest during trading sessions (in €) 81.4 |
Volume of transactions (in millions of shares) 23.6 |
Average daily transaction volume (in millions of shares) 1.1 |
Value of transactions (in € millions) 2,108.8 |
Average price (in €) 89.5 |
|
October |
Highest during trading sessions (in €) 93.5 |
Lowest during trading sessions (in €) 80.8 |
Volume of transactions (in millions of shares) 20.8 |
Average daily transaction volume (in millions of shares) 1.0 |
Value of transactions (in € millions) 1,791.5 |
Average price (in €) 86.3 |
|
November |
Highest during trading sessions (in €) 97.4 |
Lowest during trading sessions (in €) 93.0 |
Volume of transactions (in millions of shares) 20.6 |
Average daily transaction volume (in millions of shares) 1.0 |
Value of transactions (in € millions) 1,964.2 |
Average price (in €) 95.2 |
|
December |
Highest during trading sessions (in €) 98.9 |
Lowest during trading sessions (in €) 91.9 |
Volume of transactions (in millions of shares) 18.7 |
Average daily transaction volume (in millions of shares) 0.9 |
Value of transactions (in € millions) 1,789.0 |
Average price (in €) 95.4 |
2023 | 2023
January |
2023 Highest during trading sessions (in €)105.5 |
2023 Lowest during trading sessions (in €)93.4 |
2023 Volume of transactions (in millions of shares)19.5 |
2023 Average daily transaction volume (in millions of shares)0.9 |
2023 Value of transactions (in € millions)1,979.5 |
2023 Average price (in €)101.4 |
|
February |
Highest during trading sessions (in €) 109.9 |
Lowest during trading sessions (in €) 103.3 |
Volume of transactions (in millions of shares) 20.6 |
Average daily transaction volume (in millions of shares) 1.0 |
Value of transactions (in € millions) 2,196.8 |
Average price (in €) 106.8 |
|
March |
Highest during trading sessions (in €) 109.8 |
Lowest during trading sessions (in €) 99.7 |
Volume of transactions (in millions of shares) 26.1 |
Average daily transaction volume (in millions of shares) 1.1 |
Value of transactions (in € millions) 2,743.6 |
Average price (in €) 105.2 |
|
April |
Highest during trading sessions (in €) 112.4 |
Lowest during trading sessions (in €) 104.0 |
Volume of transactions (in millions of shares) 16.5 |
Average daily transaction volume (in millions of shares) 0.9 |
Value of transactions (in € millions) 1,801.7 |
Average price (in €) 108.9 |
|
May |
Highest during trading sessions (in €) 111.6 |
Lowest during trading sessions (in €) 105.9 |
Volume of transactions (in millions of shares) 15.5 |
Average daily transaction volume (in millions of shares) 0.8 |
Value of transactions (in € millions) 1,690.5 |
Average price (in €) 108.8 |
|
June |
Highest during trading sessions (in €) 110.5 |
Lowest during trading sessions (in €) 102.9 |
Volume of transactions (in millions of shares) 19.9 |
Average daily transaction volume (in millions of shares) 0.9 |
Value of transactions (in € millions) 2,138.5 |
Average price (in €) 107.2 |
|
July |
Highest during trading sessions (in €) 109.5 |
Lowest during trading sessions (in €) 101.0 |
Volume of transactions (in millions of shares) 13.7 |
Average daily transaction volume (in millions of shares) 0.7 |
Value of transactions (in € millions) 1,451.0 |
Average price (in €) 105.8 |
|
August |
Highest during trading sessions (in €) 106.4 |
Lowest during trading sessions (in €) 98.5 |
Volume of transactions (in millions of shares) 14.9 |
Average daily transaction volume (in millions of shares) 0.7 |
Value of transactions (in € millions) 1,526.1 |
Average price (in €) 102.6 |
|
September |
Highest during trading sessions (in €) 108.2 |
Lowest during trading sessions (in €) 100.8 |
Volume of transactions (in millions of shares) 15.2 |
Average daily transaction volume (in millions of shares) 0.7 |
Value of transactions (in € millions) 1,596.9 |
Average price (in €) 105.1 |
|
October |
Highest during trading sessions (in €) 106.2 |
Lowest during trading sessions (in €) 98.7 |
Volume of transactions (in millions of shares) 16.7 |
Average daily transaction volume (in millions of shares) 0,8 |
Value of transactions (in € millions) 1,703.7 |
Average price (in €) 102.1 |
|
November |
Highest during trading sessions (in €) 112.6 |
Lowest during trading sessions (in €) 104.1 |
Volume of transactions (in millions of shares) 15.7 |
Average daily transaction volume (in millions of shares) 0.7 |
Value of transactions (in € millions) 1,714.0 |
Average price (in €) 108.8 |
|
December |
Highest during trading sessions (in €) 117.1 |
Lowest during trading sessions (in €) 112.5 |
Volume of transactions (in millions of shares) 15.4 |
Average daily transaction volume (in millions of shares) 0.8 |
Value of transactions (in € millions) 1,769.4 |
Average price (in €) 114.7 |
(*) Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.
The non financial performance statement (pages 28 to 39 and 190 to 296), “Stock market and shareholder base” chapter (pages 24 to 27), parent company financial statements (pages 386 to 399), consolidated financial statements (pages 308 to 379) and five-year financial summary table (page 399) form an integral part of the Report of the Board of Directors.