At 31 December 2022, to the best of the Company’s knowledge, a total of 15,089 shares whose registration is managed by the Company and 372,710 shares whose registration is managed by a financial institution were pledged, accounting for 0.1% of the capital.
None.
The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 381.
The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the CBOE Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).
The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indices.
VINCI is also included in four of the principal responsible investment indices:
| Highest during trading sessions | Lowest during trading sessions | Volume of transactions | Average daily transaction volume | Value of transactions | Average price | ||
|---|---|---|---|---|---|---|---|
| 2021 | 2021
July |
2021 Highest during trading sessions 92.8 |
2021 Lowest during trading sessions 85.2 |
2021 Volume of transactions 19.1 |
2021 Average daily transaction volume 0.9 |
2021 Value of transactions 1,715.1 |
2021 Average price 89.7 |
August |
Highest during trading sessions 92.1 |
Lowest during trading sessions 89.0 |
Volume of transactions 14.5 |
Average daily transaction volume 0.7 |
Value of transactions 1,315.7 |
Average price 90.6 |
|
September |
Highest during trading sessions 93.9 |
Lowest during trading sessions 84.2 |
Volume of transactions 23.4 |
Average daily transaction volume 1.1 |
Value of transactions 2,097.8 |
Average price 89.5 |
|
October |
Highest during trading sessions 93.4 |
Lowest during trading sessions 87.9 |
Volume of transactions 19.6 |
Average daily transaction volume 0.9 |
Value of transactions 1,775.4 |
Average price 90.6 |
|
November |
Highest during trading sessions 96.2 |
Lowest during trading sessions 82.9 |
Volume of transactions 30.9 |
Average daily transaction volume 1.4 |
Value of transactions 2,772.3 |
Average price 89.6 |
|
December |
Highest during trading sessions 92.9 |
Lowest during trading sessions 83.8 |
Volume of transactions 27.6 |
Average daily transaction volume 1.2 |
Value of transactions 2,408.2 |
Average price 87.2 |
|
| 2022 | 2022
January |
2022 Highest during trading sessions 99.2 |
2022 Lowest during trading sessions 91.9 |
2022 Volume of transactions 26.6 |
2022 Average daily transaction volume 1.3 |
2022 Value of transactions 2,556.1 |
2022 Average price 96.1 |
February |
Highest during trading sessions 103.7 |
Lowest during trading sessions 92.0 |
Volume of transactions 31.7 |
Average daily transaction volume 1.6 |
Value of transactions 3,115.2 |
Average price 98.3 |
|
March |
Highest during trading sessions 95.9 |
Lowest during trading sessions 80.7 |
Volume of transactions 41.4 |
Average daily transaction volume 1.8 |
Value of transactions 3,731.8 |
Average price 90.0 |
|
April |
Highest during trading sessions 95.2 |
Lowest during trading sessions 85.4 |
Volume of transactions 26.2 |
Average daily transaction volume 1.3 |
Value of transactions 2,382.8 |
Average price 90.9 |
|
May |
Highest during trading sessions 93.7 |
Lowest during trading sessions 86.6 |
Volume of transactions 24.7 |
Average daily transaction volume 1.2 |
Value of transactions 2,241.9 |
Average price 90.8 |
|
June |
Highest during trading sessions 92.0 |
Lowest during trading sessions 82.8 |
Volume of transactions 25.7 |
Average daily transaction volume 1.2 |
Value of transactions 2,233.1 |
Average price 86.9 |
|
July |
Highest during trading sessions 94.0 |
Lowest during trading sessions 82.9 |
Volume of transactions 20.1 |
Average daily transaction volume 1.0 |
Value of transactions 1,765.6 |
Average price 87.9 |
|
August |
Highest during trading sessions 95.6 |
Lowest during trading sessions 90.3 |
Volume of transactions 16.7 |
Average daily transaction volume 0.8 |
Value of transactions 1,553.9 |
Average price 93.0 |
|
September |
Highest during trading sessions 97.1 |
Lowest during trading sessions 81.4 |
Volume of transactions 23.6 |
Average daily transaction volume 1.1 |
Value of transactions 2,108.8 |
Average price 89.5 |
|
October |
Highest during trading sessions 93.5 |
Lowest during trading sessions 80.8 |
Volume of transactions 20.8 |
Average daily transaction volume 1.0 |
Value of transactions 1,791.5 |
Average price 86.3 |
|
November |
Highest during trading sessions 97.4 |
Lowest during trading sessions 93.0 |
Volume of transactions 20.6 |
Average daily transaction volume 1.0 |
Value of transactions 1,964.2 |
Average price 95.2 |
|
December |
Highest during trading sessions 98.9 |
Lowest during trading sessions 91.9 |
Volume of transactions 18.7 |
Average daily transaction volume 0.9 |
Value of transactions 1,789.0 |
Average price 95.4 |
(*) Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.
The non-financial performance statement (pages 24 to 33 and 188 to 286), “Stock market and shareholder base” chapter (pages 20 to 23), parent company financial statements (pages 379 to 389), consolidated financial statements (pages 296 to 374) and five-year financial summary table (page 389) form an integral part of the Report of the Board of Directors.
