At 31 December 2025, to the best of the Company’s knowledge, a total of 15,089 shares whose registration is managed by the Company and 346,966 shares whose registration is managed by a financial institution were pledged, accounting for 0.06% of the capital.
None.
The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, pages 420 to 421.
The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being CBOE Europe, Turquoise and Aquis, as well as over the counter (OTC).
The VINCI share is included in a hundred or so market indices, in particular the CAC 40, Euro Stoxx 50, Stoxx Europe 600, Stoxx Europe 600 Construction & Materials and Dow Jones Brookfield Global Infrastructure Index.
VINCI is also included in several major responsible investment indices, such as the CAC 40 ESG, Euronext Sustainable Europe 120 and Euro Stoxx 50 Low Carbon.
| Highest during trading sessions (in €) | Lowest during trading sessions (in €) | Volume of transactions (in millions of shares) | Average daily transaction volume (in millions of shares) | Value of transactions (in € millions) | Average price (in €) | ||
|---|---|---|---|---|---|---|---|
| 2024 | 2024
July |
2024 Highest during trading sessions (in €)108.5 |
2024 Lowest during trading sessions (in €)99.8 |
2024 Volume of transactions (in millions of shares)22.5 |
2024 Average daily transaction volume (in millions of shares)1.0 |
2024 Value of transactions (in € millions)2,366.6 |
2024 Average price (in €)105.1 |
August |
Highest during trading sessions (in €)108.7 |
Lowest during trading sessions (in €)99.0 |
Volume of transactions (in millions of shares)15.8 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)1,629.0 |
Average price (in €)102.8 |
|
September |
Highest during trading sessions (in €)112.3 |
Lowest during trading sessions (in €)104.9 |
Volume of transactions (in millions of shares)19.0 |
Average daily transaction volume (in millions of shares)0.9 |
Value of transactions (in € millions)2,161.8 |
Average price (in €)114.0 |
|
October |
Highest during trading sessions (in €)108.2 |
Lowest during trading sessions (in €)98.2 |
Volume of transactions (in millions of shares)24.9 |
Average daily transaction volume (in millions of shares)1.1 |
Value of transactions (in € millions)2,580.3 |
Average price (in €)103.6 |
|
November |
Highest during trading sessions (in €)104.7 |
Lowest during trading sessions (in €)96.3 |
Volume of transactions (in millions of shares)20.7 |
Average daily transaction volume (in millions of shares)1.1 |
Value of transactions (in € millions)2,046.8 |
Average price (in €)98.7 |
|
December |
Highest during trading sessions (in €)101.9 |
Lowest during trading sessions (in €)96.8 |
Volume of transactions (in millions of shares)19.6 |
Average daily transaction volume (in millions of shares)0.9 |
Value of transactions (in € millions)1,845.9 |
Average price (in €)94.4 |
|
| 2024 | 2024
January |
2024 Highest during trading sessions (in €)105.4 |
2024 Lowest during trading sessions (in €)98.0 |
2024 Volume of transactions (in millions of shares)17.4 |
2024 Average daily transaction volume (in millions of shares)0.8 |
2024 Value of transactions (in € millions)1,792.7 |
2024 Average price (in €)103.2 |
February |
Highest during trading sessions (in €)112.0 |
Lowest during trading sessions (in €)102.2 |
Volume of transactions (in millions of shares)20.7 |
Average daily transaction volume (in millions of shares)1.0 |
Value of transactions (in € millions)2,315.3 |
Average price (in €)111.7 |
|
March |
Highest during trading sessions (in €)120.3 |
Lowest during trading sessions (in €)109.4 |
Volume of transactions (in millions of shares)26.8 |
Average daily transaction volume (in millions of shares)1.3 |
Value of transactions (in € millions)3,091.1 |
Average price (in €)115.3 |
|
April |
Highest during trading sessions (in €)123.2 |
Lowest during trading sessions (in €)104.0 |
Volume of transactions (in millions of shares)29.4 |
Average daily transaction volume (in millions of shares)1.4 |
Value of transactions (in € millions)3,488.6 |
Average price (in €)118.7 |
|
May |
Highest during trading sessions (in €)130.1 |
Lowest during trading sessions (in €)122.4 |
Volume of transactions (in millions of shares)19.7 |
Average daily transaction volume (in millions of shares)1.0 |
Value of transactions (in € millions)2,665.2 |
Average price (in €)135.6 |
|
June |
Highest during trading sessions (in €)128.3 |
Lowest during trading sessions (in €)120.6 |
Volume of transactions (in millions of shares)22.3 |
Average daily transaction volume (in millions of shares)1.1 |
Value of transactions (in € millions)2,495.8 |
Average price (in €)111.7 |
|
July |
Highest during trading sessions (in €)127.8 |
Lowest during trading sessions (in €)121.6 |
Volume of transactions (in millions of shares)18.1 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)2,295.8 |
Average price (in €)126.6 |
|
August |
Highest during trading sessions (in €)130.2 |
Lowest during trading sessions (in €)113.6 |
Volume of transactions (in millions of shares)20.0 |
Average daily transaction volume (in millions of shares)1.0 |
Value of transactions (in € millions)2,397.9 |
Average price (in €)119.6 |
|
September |
Highest during trading sessions (in €)120.5 |
Lowest during trading sessions (in €)112.4 |
Volume of transactions (in millions of shares)17.9 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)2,058.1 |
Average price (in €)115.2 |
|
October |
Highest during trading sessions (in €)123.4 |
Lowest during trading sessions (in €)113.5 |
Volume of transactions (in millions of shares)20.5 |
Average daily transaction volume (in millions of shares)0.9 |
Value of transactions (in € millions)2,411.2 |
Average price (in €)117.7 |
|
November |
Highest during trading sessions (in €)122.8 |
Lowest during trading sessions (in €)113.8 |
Volume of transactions (in millions of shares)14.5 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)1,688.2 |
Average price (in €)116.5 |
|
December |
Highest during trading sessions (in €)123.1 |
Lowest during trading sessions (in €)116.6 |
Volume of transactions (in millions of shares)13.7 |
Average daily transaction volume (in millions of shares)0.6 |
Value of transactions (in € millions)1,606.1 |
Average price (in €)116.8 |
The VINCI share price reached a record high of €129.60 per share at the close of the markets on 15 August 2025 (€130.20 during trading on 18 August 2025).
The sustainability report (pages 26 to 35 and 187 to 294), “Stock market and shareholder base” chapter (pages 23 to 25), parent company financial statements (pages 412 to 429), consolidated financial statements (pages 336 to 407) and five-year financial summary table (page 430) form an integral part of the Report of the Board of Directors.
