2024 Universal Registration Document

General and financial elements

  • UBS Asset Management declared on two occasions having crossed above the 1% threshold for capital and on two occasions having crossed below that threshold. In its latest declaration, made on 7 November 2024, UBS Asset Management notified that it had crossed below the 1% threshold for capital and voting rights.
  • Citigroup Inc. declared on 6 November 2024 that it had crossed below the 1% threshold for capital and that it held 4,728,414 shares, accounting for 0.80% of VINCI’s capital.

Pledging of registered shares

At 31 December 2024, to the best of the Company’s knowledge, a total of 15,089 shares whose registration is managed by the Company and 426,580 shares whose registration is managed by a financial institution were pledged, accounting for 0.08% of the capital.

Shareholder agreements / concerted actions

None.

3.4 Treasury shares

The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 396.

3.5 VINCI shares and the stock market

The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the CBOE Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).

The VINCI share is included in 100 or so market indices, in particular the CAC 40, Euro Stoxx 50, Stoxx Europe 600, Stoxx Europe 600 Construction & Materials and Dow Jones Brookfield Global Infrastructure Index.

VINCI is also included in several major responsible investment indices, such as the CAC 40 ESG, Euronext Sustainable Europe 120 and Euro Stoxx 50 Low Carbon.

Changes in the VINCI share price and trading volumes over the last 18 months (*)

    Highest during trading sessions (in €) Lowest during trading sessions (in €) Volume of transactions (in millions of shares) Average daily transaction volume (in millions of shares) Value of transactions (in € millions) Average price (in €)
2023

2023

 

July

2023

Highest during trading sessions

(in €)

109.5

2023

Lowest during trading sessions

(in €)

101.0

2023

Volume of transactions

(in millions of shares)

13.7

2023

Average daily transaction volume

(in millions of shares)

0.7

2023

Value of transactions

(in € millions)

1,451.0

2023

Average price

(in €)

105.8

 

 

 

August

 

Highest during trading sessions

(in €)

106.4

 

Lowest during trading sessions

(in €)

98.5

 

Volume of transactions

(in millions of shares)

14.9

 

Average daily transaction volume

(in millions of shares)

0.7

 

Value of transactions

(in € millions)

1,526.1

 

Average price

(in €)

102.6

 

 

 

September

 

Highest during trading sessions

(in €)

108.2

 

Lowest during trading sessions

(in €)

100.8

 

Volume of transactions

(in millions of shares)

15.2

 

Average daily transaction volume

(in millions of shares)

0.7

 

Value of transactions

(in € millions)

1,596.9

 

Average price

(in €)

105.1

 

 

 

October

 

Highest during trading sessions

(in €)

106.2

 

Lowest during trading sessions

(in €)

98.7

 

Volume of transactions

(in millions of shares)

16.7

 

Average daily transaction volume

(in millions of shares)

0.8

 

Value of transactions

(in € millions)

1,703.7

 

Average price

(in €)

102.1

 

 

 

November

 

Highest during trading sessions

(in €)

112.6

 

Lowest during trading sessions

(in €)

104.1

 

Volume of transactions

(in millions of shares)

15.7

 

Average daily transaction volume

(in millions of shares)

0.7

 

Value of transactions

(in € millions)

1,714.0

 

Average price

(in €)

108.8

 

 

 

December

 

Highest during trading sessions

(in €)

117.1

 

Lowest during trading sessions

(in €)

112.5

 

Volume of transactions

(in millions of shares)

15.4

 

Average daily transaction volume

(in millions of shares)

0.8

 

Value of transactions

(in € millions)

1,769.4

 

Average price

(in €)

114.7

2024

2024

 

January

2024

Highest during trading sessions

(in €)

119.0

2024

Lowest during trading sessions

(in €)

112.5

2024

Volume of transactions

(in millions of shares)

13.4

2024

Average daily transaction volume

(in millions of shares)

0.6

2024

Value of transactions

(in € millions)

1,594.7

2024

Average price

(in €)

119.1

 

 

 

February

 

Highest during trading sessions

(in €)

119.3

 

Lowest during trading sessions

(in €)

113.1

 

Volume of transactions

(in millions of shares)

13.8

 

Average daily transaction volume

(in millions of shares)

0.7

 

Value of transactions

(in € millions)

1,632.6

 

Average price

(in €)

118.5

 

 

 

March

 

Highest during trading sessions

(in €)

120.6

 

Lowest during trading sessions

(in €)

115.3

 

Volume of transactions

(in millions of shares)

14.1

 

Average daily transaction volume

(in millions of shares)

0.6

 

Value of transactions

(in € millions)

1,607.2

 

Average price

(in €)

114.3

 

 

 

April

 

Highest during trading sessions

(in €)

119.5

 

Lowest during trading sessions

(in €)

109.5

 

Volume of transactions

(in millions of shares)

19.0

 

Average daily transaction volume

(in millions of shares)

1.0

 

Value of transactions

(in € millions)

2,191.6

 

Average price

(in €)

115.6

 

 

 

May

 

Highest during trading sessions

(in €)

117.0

 

Lowest during trading sessions

(in €)

109.8

 

Volume of transactions

(in millions of shares)

15.4

 

Average daily transaction volume

(in millions of shares)

0.8

 

Value of transactions

(in € millions)

1,801.6

 

Average price

(in €)

117.2

 

 

 

June

 

Highest during trading sessions

(in €)

116.5

 

Lowest during trading sessions

(in €)

97.4

 

Volume of transactions

(in millions of shares)

31.2

 

Average daily transaction volume

(in millions of shares)

1.4

 

Value of transactions

(in € millions)

3,183.3

 

Average price

(in €)

101.9

 

 

 

July

 

Highest during trading sessions

(in €)

108.5

 

Lowest during trading sessions

(in €)

99.8

 

Volume of transactions

(in millions of shares)

22.5

 

Average daily transaction volume

(in millions of shares)

1.1

 

Value of transactions

(in € millions)

2,366.6

 

Average price

(in €)

105.1

 

 

 

August

 

Highest during trading sessions

(in €)

108.7

 

Lowest during trading sessions

(in €)

99.0

 

Volume of transactions

(in millions of shares)

15.8

 

Average daily transaction volume

(in millions of shares)

0.7

 

Value of transactions

(in € millions)

1,629.0

 

Average price

(in €)

102.8

 

 

 

September

 

Highest during trading sessions

(in €)

112.3

 

Lowest during trading sessions

(in €)

104.9

 

Volume of transactions

(in millions of shares)

19.0

 

Average daily transaction volume

(in millions of shares)

0.9

 

Value of transactions

(in € millions)

2,161.8

 

Average price

(in €)

114.0

 

 

 

October

 

Highest during trading sessions

(in €)

108.2

 

Lowest during trading sessions

(in €)

98.2

 

Volume of transactions

(in millions of shares)

24.9

 

Average daily transaction volume

(in millions of shares)

1.1

 

Value of transactions

(in € millions)

2,580.3

 

Average price

(in €)

103.6

 

 

 

November

 

Highest during trading sessions

(in €)

104.7

 

Lowest during trading sessions

(in €)

96.3

 

Volume of transactions

(in millions of shares)

20.7

 

Average daily transaction volume

(in millions of shares)

1.0

 

Value of transactions

(in € millions)

2,046.8

 

Average price

(in €)

98.7

 

 

 

December

 

Highest during trading sessions

(in €)

101.9

 

Lowest during trading sessions

(in €)

96.8

 

Volume of transactions

(in millions of shares)

19.6

 

Average daily transaction volume

(in millions of shares)

1.0

 

Value of transactions

(in € millions)

1,845.9

 

Average price

(in €)

94.4

(*) Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.

4. Other information on the Company forming an integral part of the Report of the Board of Directors

The Sustainability report (pages 28 to 41 and 188 to 303), “Stock market and shareholder base” chapter (pages 24 to 27), parent company financial statements (pages 391 to 403), consolidated financial statements (pages 316 to 385) and five-year financial summary table ( page 404) form an integral part of the Report of the Board of Directors.