Pledging of registered shares
At 31 December 2024, to the best of the Company’s knowledge, a total of 15,089 shares whose registration is managed by the Company and 426,580 shares whose registration is managed by a financial institution were pledged, accounting for 0.08% of the capital.
Shareholder agreements / concerted actions
None.
The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 396.
The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the CBOE Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).
The VINCI share is included in 100 or so market indices, in particular the CAC 40, Euro Stoxx 50, Stoxx Europe 600, Stoxx Europe 600 Construction & Materials and Dow Jones Brookfield Global Infrastructure Index.
VINCI is also included in several major responsible investment indices, such as the CAC 40 ESG, Euronext Sustainable Europe 120 and Euro Stoxx 50 Low Carbon.
Changes in the VINCI share price and trading volumes over the last 18 months (*)
| Highest during trading sessions (in €) | Lowest during trading sessions (in €) | Volume of transactions (in millions of shares) | Average daily transaction volume (in millions of shares) | Value of transactions (in € millions) | Average price (in €) | ||
|---|---|---|---|---|---|---|---|
| 2023 | 2023
July |
2023 Highest during trading sessions (in €)109.5 |
2023 Lowest during trading sessions (in €)101.0 |
2023 Volume of transactions (in millions of shares)13.7 |
2023 Average daily transaction volume (in millions of shares)0.7 |
2023 Value of transactions (in € millions)1,451.0 |
2023 Average price (in €)105.8 |
August |
Highest during trading sessions (in €)106.4 |
Lowest during trading sessions (in €)98.5 |
Volume of transactions (in millions of shares)14.9 |
Average daily transaction volume (in millions of shares)0.7 |
Value of transactions (in € millions)1,526.1 |
Average price (in €)102.6 |
|
September |
Highest during trading sessions (in €)108.2 |
Lowest during trading sessions (in €)100.8 |
Volume of transactions (in millions of shares)15.2 |
Average daily transaction volume (in millions of shares)0.7 |
Value of transactions (in € millions)1,596.9 |
Average price (in €)105.1 |
|
October |
Highest during trading sessions (in €)106.2 |
Lowest during trading sessions (in €)98.7 |
Volume of transactions (in millions of shares)16.7 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)1,703.7 |
Average price (in €)102.1 |
|
November |
Highest during trading sessions (in €)112.6 |
Lowest during trading sessions (in €)104.1 |
Volume of transactions (in millions of shares)15.7 |
Average daily transaction volume (in millions of shares)0.7 |
Value of transactions (in € millions)1,714.0 |
Average price (in €)108.8 |
|
December |
Highest during trading sessions (in €)117.1 |
Lowest during trading sessions (in €)112.5 |
Volume of transactions (in millions of shares)15.4 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)1,769.4 |
Average price (in €)114.7 |
|
| 2024 | 2024
January |
2024 Highest during trading sessions (in €)119.0 |
2024 Lowest during trading sessions (in €)112.5 |
2024 Volume of transactions (in millions of shares)13.4 |
2024 Average daily transaction volume (in millions of shares)0.6 |
2024 Value of transactions (in € millions)1,594.7 |
2024 Average price (in €)119.1 |
February |
Highest during trading sessions (in €)119.3 |
Lowest during trading sessions (in €)113.1 |
Volume of transactions (in millions of shares)13.8 |
Average daily transaction volume (in millions of shares)0.7 |
Value of transactions (in € millions)1,632.6 |
Average price (in €)118.5 |
|
March |
Highest during trading sessions (in €)120.6 |
Lowest during trading sessions (in €)115.3 |
Volume of transactions (in millions of shares)14.1 |
Average daily transaction volume (in millions of shares)0.6 |
Value of transactions (in € millions)1,607.2 |
Average price (in €)114.3 |
|
April |
Highest during trading sessions (in €)119.5 |
Lowest during trading sessions (in €)109.5 |
Volume of transactions (in millions of shares)19.0 |
Average daily transaction volume (in millions of shares)1.0 |
Value of transactions (in € millions)2,191.6 |
Average price (in €)115.6 |
|
May |
Highest during trading sessions (in €)117.0 |
Lowest during trading sessions (in €)109.8 |
Volume of transactions (in millions of shares)15.4 |
Average daily transaction volume (in millions of shares)0.8 |
Value of transactions (in € millions)1,801.6 |
Average price (in €)117.2 |
|
June |
Highest during trading sessions (in €)116.5 |
Lowest during trading sessions (in €)97.4 |
Volume of transactions (in millions of shares)31.2 |
Average daily transaction volume (in millions of shares)1.4 |
Value of transactions (in € millions)3,183.3 |
Average price (in €)101.9 |
|
July |
Highest during trading sessions (in €)108.5 |
Lowest during trading sessions (in €)99.8 |
Volume of transactions (in millions of shares)22.5 |
Average daily transaction volume (in millions of shares)1.1 |
Value of transactions (in € millions)2,366.6 |
Average price (in €)105.1 |
|
August |
Highest during trading sessions (in €)108.7 |
Lowest during trading sessions (in €)99.0 |
Volume of transactions (in millions of shares)15.8 |
Average daily transaction volume (in millions of shares)0.7 |
Value of transactions (in € millions)1,629.0 |
Average price (in €)102.8 |
|
September |
Highest during trading sessions (in €)112.3 |
Lowest during trading sessions (in €)104.9 |
Volume of transactions (in millions of shares)19.0 |
Average daily transaction volume (in millions of shares)0.9 |
Value of transactions (in € millions)2,161.8 |
Average price (in €)114.0 |
|
October |
Highest during trading sessions (in €)108.2 |
Lowest during trading sessions (in €)98.2 |
Volume of transactions (in millions of shares)24.9 |
Average daily transaction volume (in millions of shares)1.1 |
Value of transactions (in € millions)2,580.3 |
Average price (in €)103.6 |
|
November |
Highest during trading sessions (in €)104.7 |
Lowest during trading sessions (in €)96.3 |
Volume of transactions (in millions of shares)20.7 |
Average daily transaction volume (in millions of shares)1.0 |
Value of transactions (in € millions)2,046.8 |
Average price (in €)98.7 |
|
December |
Highest during trading sessions (in €)101.9 |
Lowest during trading sessions (in €)96.8 |
Volume of transactions (in millions of shares)19.6 |
Average daily transaction volume (in millions of shares)1.0 |
Value of transactions (in € millions)1,845.9 |
Average price (in €)94.4 |
(*) Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.
The Sustainability report (pages 28 to 41 and 188 to 303), “Stock market and shareholder base” chapter (pages 24 to 27), parent company financial statements (pages 391 to 403), consolidated financial statements (pages 316 to 385) and five-year financial summary table ( page 404) form an integral part of the Report of the Board of Directors.