At 31 December 2021, to the best of the Company’s knowledge, a total of 15,085 shares whose registration is managed by the Company and 419,131 shares whose registration is managed by a financial institution were pledged, accounting for 0.1% of the capital.
None.
The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 357.
The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the Chicago Board Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).
The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indexes.
VINCI is also included in four of the principal responsible investment indexes:
Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.
. | Highest during trading sessions (in €) | Lowest during tradingsessions (in €) | Volume of transactions (en €millions of shares) | Average daily transaction volume (in € millions of shares) | Value of transactions (in € millions of shares) | Average price (in €) | |
---|---|---|---|---|---|---|---|
2020 | 2020
July |
2020 Highest during trading sessions (in €)86.0 |
2020 Lowest during tradingsessions (in €)72.8 |
2020 Volume of transactions (en €millions of shares)29.8 |
2020 Average daily transaction volume (in € millions of shares)1.3 |
2020 Value of transactions (in € millions of shares)2,415.9 |
2020 Average price (in €)81.1 |
August |
Highest during trading sessions (in €)83.5 |
Lowest during tradingsessions (in €)71.7 |
Volume of transactions (en €millions of shares)22.8 |
Average daily transaction volume (in € millions of shares)1.1 |
Value of transactions (in € millions of shares)1,812.8 |
Average price (in €)79.5 |
|
September |
Highest during trading sessions (in €)83.0 |
Lowest during tradingsessions (in €)69.8 |
Volume of transactions (en €millions of shares)26.9 |
Average daily transaction volume (in € millions of shares)1.2 |
Value of transactions (in € millions of shares)2,042.1 |
Average price (in €)75.8 |
|
October |
Highest during trading sessions (in €)76.9 |
Lowest during tradingsessions (in €)64.9 |
Volume of transactions (en €millions of shares)29.0 |
Average daily transaction volume (in € millions of shares)1.3 |
Value of transactions (in € millions of shares)2,070.4 |
Average price (in €)71.4 |
|
November |
Highest during trading sessions (in €)92.1 |
Lowest during tradingsessions (in €)67.1 |
Volume of transactions (en €millions of shares)33.0 |
Average daily transaction volume (in € millions of shares)1.6 |
Value of transactions (in € millions of shares)2,756.7 |
Average price (in €)83.5 |
|
December |
Highest during trading sessions (in €)89.0 |
Lowest during tradingsessions (in €)78.9 |
Volume of transactions (en €millions of shares)22.2 |
Average daily transaction volume (in € millions of shares)1.0 |
Value of transactions (in € millions of shares)1,878.6 |
Average price (in €)84.7 |
|
2021 | 2021
January |
2021 Highest during trading sessions (in €)86.7 |
2021 Lowest during tradingsessions (in €)75.4 |
2021 Volume of transactions (en €millions of shares)25.2 |
2021 Average daily transaction volume (in € millions of shares)1.3 |
2021 Value of transactions (in € millions of shares)2,066.9 |
2021 Average price (in €)82.0 |
February |
Highest during trading sessions (in €)89.6 |
Lowest during tradingsessions (in €)77.1 |
Volume of transactions (en €millions of shares)22.2 |
Average daily transaction volume (in € millions of shares)1.1 |
Value of transactions (in € millions of shares)1,884.8 |
Average price (in €)85.0 |
|
March |
Highest during trading sessions (in €)92.4 |
Lowest during tradingsessions (in €)84.9 |
Volume of transactions (en €millions of shares)25.9 |
Average daily transaction volume (in € millions of shares)1.1 |
Value of transactions (in € millions of shares)2,298.2 |
Average price (in €)88.6 |
|
April |
Highest during trading sessions (in €)92.5 |
Lowest during tradingsessions (in €)86.3 |
Volume of transactions (en €millions of shares)20.9 |
Average daily transaction volume (in € millions of shares)1.0 |
Value of transactions (in € millions of shares)1,870.7 |
Average price (in €)89.4 |
|
May |
Highest during trading sessions (in €)96.0 |
Lowest during tradingsessions (in €)90.6 |
Volume of transactions (en €millions of shares)20.2 |
Average daily transaction volume (in € millions of shares)1.0 |
Value of transactions (in € millions of shares)1,888.9 |
Average price (in €)93.6 |
|
June |
Highest during trading sessions (in €)97.0 |
Lowest during tradingsessions (in €)89.1 |
Volume of transactions (en €millions of shares)20.4 |
Average daily transaction volume (in € millions of shares)0.9 |
Value of transactions (in € millions of shares)1,910.6 |
Average price (in €)93.8 |
|
July |
Highest during trading sessions (in €)92.8 |
Lowest during tradingsessions (in €)85.2 |
Volume of transactions (en €millions of shares)19.1 |
Average daily transaction volume (in € millions of shares)0.9 |
Value of transactions (in € millions of shares)1,715.1 |
Average price (in €)89.7 |
|
August |
Highest during trading sessions (in €)92.1 |
Lowest during tradingsessions (in €)89.0 |
Volume of transactions (en €millions of shares)14.5 |
Average daily transaction volume (in € millions of shares)0.7 |
Value of transactions (in € millions of shares)1,315.7 |
Average price (in €)90.6 |
|
September |
Highest during trading sessions (in €)93.9 |
Lowest during tradingsessions (in €)84.2 |
Volume of transactions (en €millions of shares)23.4 |
Average daily transaction volume (in € millions of shares)1.1 |
Value of transactions (in € millions of shares)2,097.8 |
Average price (in €)89.5 |
|
October |
Highest during trading sessions (in €)93.4 |
Lowest during tradingsessions (in €)87.9 |
Volume of transactions (en €millions of shares)19.6 |
Average daily transaction volume (in € millions of shares)0.9 |
Value of transactions (in € millions of shares)1,775.4 |
Average price (in €)90.6 |
|
November |
Highest during trading sessions (in €)96.2 |
Lowest during tradingsessions (in €)82.9 |
Volume of transactions (en €millions of shares)30.9 |
Average daily transaction volume (in € millions of shares)1.4 |
Value of transactions (in € millions of shares)2,772.3 |
Average price (in €)89.6 |
|
December |
Highest during trading sessions (in €)92.9 |
Lowest during tradingsessions (in €)83.8 |
Volume of transactions (en €millions of shares)27.6 |
Average daily transaction volume (in € millions of shares)1.2 |
Value of transactions (in € millions of shares)2,408.2 |
Average price (in €)87.2 |
The non-financial performance statement (pages 24 to 31 and 172 to 262), “Stock market and shareholder base” chapter (pages 18 to 21), parent company financial statements (pages 351 to 365), consolidated financial statements (pages 274 to 345) and five-year financial summary table (page 365) form an integral part of the Report of the Board of Directors.