2021 UNIVERSAL REGISTRATION DOCUMENT

General and financial elements

Pledging of registered shares

At 31 December 2021, to the best of the Company’s knowledge, a total of 15,085 shares whose registration is managed by the Company and 419,131 shares whose registration is managed by a financial institution were pledged, accounting for 0.1% of the capital.

Shareholder agreements / concerted actions

None.

3.4 Treasury shares

The disclosures required under Article L.225-211 of the French Commercial Code are made in Note B.3 to the parent company financial statements, page 357.

3.5 VINCI shares and the stock market

The VINCI share is traded on the regulated market of Euronext Paris (Compartment A) and may also be traded through several multilateral trading facilities (MTFs), the main ones being the Chicago Board Options Exchange, Turquoise and Aquis, as well as over the counter (OTC).

The VINCI share is included in particular in the CAC 40, Dow Jones Brookfield Global Infrastructure Index, Euronext 100, Stoxx Europe 50, Euro Stoxx 50 and Stoxx Europe 600 Construction & Materials indexes.

VINCI is also included in four of the principal responsible investment indexes:

  • Vigeo’s Euronext Vigeo Europe 120, composed of the highest-ranking listed companies according to their CSR performance;
  • CDP’s international CDLI (Carbon Disclosure Leadership Index), listing the companies that provide the most transparent environmental information;
  • Euronext ESG 80, which follows the 80 companies with the best environmental, social and governance (ESG) performance;
  • CAC 40 ESG, which combines measurement of economic performance with ESG impacts.
Changes in the VINCI share price and trading volumes over the last 18 months

Based on data from Euronext, the only marketplace from which reliable statistics could be retrieved.

.   Highest during trading sessions (in €) Lowest during tradingsessions (in €) Volume of transactions (en €millions of shares) Average daily transaction volume (in € millions of shares) Value of  transactions (in € millions of shares) Average price (in €)
2020

2020

 

July

2020

Highest during trading sessions

(in €)

86.0

2020

Lowest during tradingsessions

(in €)

72.8

2020

Volume of transactions

(en €millions of shares)

29.8

2020

Average daily transaction volume

(in € millions of shares)

1.3

2020

Value of  transactions

(in € millions of shares)

2,415.9

2020

Average price

(in €)

81.1

 

 

 

August

 

Highest during trading sessions

(in €)

83.5

 

Lowest during tradingsessions

(in €)

71.7

 

Volume of transactions

(en €millions of shares)

22.8

 

Average daily transaction volume

(in € millions of shares)

1.1

 

Value of  transactions

(in € millions of shares)

1,812.8

 

Average price

(in €)

79.5

 

 

 

September

 

Highest during trading sessions

(in €)

83.0

 

Lowest during tradingsessions

(in €)

69.8

 

Volume of transactions

(en €millions of shares)

26.9

 

Average daily transaction volume

(in € millions of shares)

1.2

 

Value of  transactions

(in € millions of shares)

2,042.1

 

Average price

(in €)

75.8

 

 

 

October

 

Highest during trading sessions

(in €)

76.9

 

Lowest during tradingsessions

(in €)

64.9

 

Volume of transactions

(en €millions of shares)

29.0

 

Average daily transaction volume

(in € millions of shares)

1.3

 

Value of  transactions

(in € millions of shares)

2,070.4

 

Average price

(in €)

71.4

 

 

 

November

 

Highest during trading sessions

(in €)

92.1

 

Lowest during tradingsessions

(in €)

67.1

 

Volume of transactions

(en €millions of shares)

33.0

 

Average daily transaction volume

(in € millions of shares)

1.6

 

Value of  transactions

(in € millions of shares)

2,756.7

 

Average price

(in €)

83.5

 

 

 

December

 

Highest during trading sessions

(in €)

89.0

 

Lowest during tradingsessions

(in €)

78.9

 

Volume of transactions

(en €millions of shares)

22.2

 

Average daily transaction volume

(in € millions of shares)

1.0

 

Value of  transactions

(in € millions of shares)

1,878.6

 

Average price

(in €)

84.7

2021

2021

 

January

2021

Highest during trading sessions

(in €)

86.7

2021

Lowest during tradingsessions

(in €)

75.4

2021

Volume of transactions

(en €millions of shares)

25.2

2021

Average daily transaction volume

(in € millions of shares)

1.3

2021

Value of  transactions

(in € millions of shares)

2,066.9

2021

Average price

(in €)

82.0

 

 

 

February

 

Highest during trading sessions

(in €)

89.6

 

Lowest during tradingsessions

(in €)

77.1

 

Volume of transactions

(en €millions of shares)

22.2

 

Average daily transaction volume

(in € millions of shares)

1.1

 

Value of  transactions

(in € millions of shares)

1,884.8

 

Average price

(in €)

85.0

 

 

 

March

 

Highest during trading sessions

(in €)

92.4

 

Lowest during tradingsessions

(in €)

84.9

 

Volume of transactions

(en €millions of shares)

25.9

 

Average daily transaction volume

(in € millions of shares)

1.1

 

Value of  transactions

(in € millions of shares)

2,298.2

 

Average price

(in €)

88.6

 

 

 

April

 

Highest during trading sessions

(in €)

92.5

 

Lowest during tradingsessions

(in €)

86.3

 

Volume of transactions

(en €millions of shares)

20.9

 

Average daily transaction volume

(in € millions of shares)

1.0

 

Value of  transactions

(in € millions of shares)

1,870.7

 

Average price

(in €)

89.4

 

 

 

May

 

Highest during trading sessions

(in €)

96.0

 

Lowest during tradingsessions

(in €)

90.6

 

Volume of transactions

(en €millions of shares)

20.2

 

Average daily transaction volume

(in € millions of shares)

1.0

 

Value of  transactions

(in € millions of shares)

1,888.9

 

Average price

(in €)

93.6

 

 

 

June

 

Highest during trading sessions

(in €)

97.0

 

Lowest during tradingsessions

(in €)

89.1

 

Volume of transactions

(en €millions of shares)

20.4

 

Average daily transaction volume

(in € millions of shares)

0.9

 

Value of  transactions

(in € millions of shares)

1,910.6

 

Average price

(in €)

93.8

 

 

 

July

 

Highest during trading sessions

(in €)

92.8

 

Lowest during tradingsessions

(in €)

85.2

 

Volume of transactions

(en €millions of shares)

19.1

 

Average daily transaction volume

(in € millions of shares)

0.9

 

Value of  transactions

(in € millions of shares)

1,715.1

 

Average price

(in €)

89.7

 

 

 

August

 

Highest during trading sessions

(in €)

92.1

 

Lowest during tradingsessions

(in €)

89.0

 

Volume of transactions

(en €millions of shares)

14.5

 

Average daily transaction volume

(in € millions of shares)

0.7

 

Value of  transactions

(in € millions of shares)

1,315.7

 

Average price

(in €)

90.6

 

 

 

September

 

Highest during trading sessions

(in €)

93.9

 

Lowest during tradingsessions

(in €)

84.2

 

Volume of transactions

(en €millions of shares)

23.4

 

Average daily transaction volume

(in € millions of shares)

1.1

 

Value of  transactions

(in € millions of shares)

2,097.8

 

Average price

(in €)

89.5

 

 

 

October

 

Highest during trading sessions

(in €)

93.4

 

Lowest during tradingsessions

(in €)

87.9

 

Volume of transactions

(en €millions of shares)

19.6

 

Average daily transaction volume

(in € millions of shares)

0.9

 

Value of  transactions

(in € millions of shares)

1,775.4

 

Average price

(in €)

90.6

 

 

 

November

 

Highest during trading sessions

(in €)

96.2

 

Lowest during tradingsessions

(in €)

82.9

 

Volume of transactions

(en €millions of shares)

30.9

 

Average daily transaction volume

(in € millions of shares)

1.4

 

Value of  transactions

(in € millions of shares)

2,772.3

 

Average price

(in €)

89.6

 

 

 

December

 

Highest during trading sessions

(in €)

92.9

 

Lowest during tradingsessions

(in €)

83.8

 

Volume of transactions

(en €millions of shares)

27.6

 

Average daily transaction volume

(in € millions of shares)

1.2

 

Value of  transactions

(in € millions of shares)

2,408.2

 

Average price

(in €)

87.2

4. Other information on the Company forming an integral part of the Report of the Board of Directors

The non-financial performance statement (pages 24 to 31 and 172 to 262), “Stock market and shareholder base” chapter (pages 18 to 21), parent company financial statements (pages 351 to 365), consolidated financial statements (pages 274 to 345) and five-year financial summary table (page 365) form an integral part of the Report of the Board of Directors.